HYPC/USDC
Trading Pair
USDC
USDT
WBTCTrading Pair
Price
24H Change
NTWIN/USDCHYPC/USDC
SDAO/USDC
NLIBE/USDC
SOPH/USDC
AGIX/USDC
NTX/USDC
RJV/USDC
FET/USDC
OCEAN/USDC
GRT/USDC
ROYCE/USDCLatest Execution
Price (USDC)
Amount (HYPC)
Time
0.27
210.00
10/21/2024 20:31:39
0.28
3,000.00
10/21/2024 04:46:41
0.27
20,000.00
10/18/2024 23:07:04
0.295
20,000.00
10/17/2024 03:48:29
0.29
10,000.00
10/17/2024 03:47:53
0.285
20,000.00
10/17/2024 03:46:53
0.28
10,000.00
10/17/2024 03:46:13
0.279
10,000.00
10/17/2024 03:08:40
0.278
20,000.00
10/17/2024 03:07:52
0.28
10,000.00
10/17/2024 03:07:16
0.29
12,000.00
10/17/2024 03:06:28
0.26
8,000.00
10/16/2024 17:09:50
0.275
10,000.00
10/16/2024 06:04:13
0.27
8,400.00
10/14/2024 22:09:39
0.278
20,000.00
10/14/2024 18:02:14
0.275
10,000.00
10/14/2024 16:41:05
0.278
20,000.00
10/14/2024 06:26:50
0.275
10,000.00
10/14/2024 06:03:13
0.273
20,000.00
10/14/2024 01:25:04
0.28
364.29
10/12/2024 21:42:39
0.295
1,706.25
10/12/2024 21:11:51
0.28
10,000.00
10/12/2024 19:05:26
0.28
10,000.00
10/12/2024 19:04:06
0.28
714.29
10/12/2024 15:22:53
0.27
3,425.93
10/12/2024 15:21:53
0.28
8,000.00
10/12/2024 03:39:41
0.28
10,000.00
10/11/2024 02:17:17
0.265
8,260.00
10/10/2024 16:47:13
0.29
10,000.00
10/09/2024 15:23:05
0.30
1,926.67
10/08/2024 22:59:04
0.313
10,000.00
10/07/2024 20:02:51
0.28
14,500.00
10/07/2024 17:06:14
0.308
10,000.00
10/07/2024 16:57:14
0.30
20,000.00
10/07/2024 16:36:42
0.30
20,000.00
10/06/2024 21:52:15
0.303
10,000.00
10/05/2024 19:25:14
0.29
20,000.00
10/05/2024 16:38:50
0.295
20,000.00
10/04/2024 02:26:05
0.32
2,100.00
10/01/2024 21:36:38
0.30
1,866.67
10/01/2024 24:13:29
0.31
1,750.00
10/01/2024 24:12:53
0.32
1,250.00
10/01/2024 24:12:05
0.325
900.00
10/01/2024 24:11:05
0.333
10,000.00
09/27/2024 21:18:29
0.32
15,000.00
09/27/2024 17:31:39
0.31
8,260.00
09/27/2024 06:25:16
0.32
10,000.00
09/26/2024 23:47:06
0.32
10,000.00
09/26/2024 23:27:38
0.32
3,100.00
09/26/2024 18:04:04
0.36
833.33
09/25/2024 12:20:26
0.365
20,000.00
09/25/2024 06:54:29
0.365
10,000.00
09/24/2024 23:36:51
0.36
10,000.00
09/24/2024 23:26:26
0.355
10,000.00
09/24/2024 21:57:02
0.35
10,000.00
09/24/2024 20:20:41
0.345
10,000.00
09/24/2024 20:00:53
0.34
10,000.00
09/24/2024 19:41:26
0.335
10,000.00
09/24/2024 13:56:27
0.33
10,000.00
09/24/2024 13:54:15
0.30
3,333.33
09/24/2024 09:00:50
0.33
2,750.00
09/24/2024 08:54:02
0.325
5,600.00
09/22/2024 20:17:39
0.325
10,000.00
09/22/2024 14:16:52
0.30
7,500.00
09/21/2024 22:05:27
0.30
5,000.00
09/19/2024 17:48:16
0.289
15,000.00
09/19/2024 17:29:28
0.275
5,000.00
09/19/2024 05:19:15
0.22
23,600.00
09/18/2024 09:31:53
0.289
10,000.00
09/18/2024 04:29:15
0.28
7,000.00
09/18/2024 04:27:39
0.22
35,000.00
09/18/2024 02:01:02
0.20
50,000.00
09/17/2024 08:13:28
0.27
10,000.00
09/16/2024 24:47:49
0.26
24,780.00
09/13/2024 02:53:01
0.26
2,000.00
09/13/2024 01:14:53
0.25
8,260.00
09/12/2024 18:30:02
0.24
34,615.02
09/12/2024 18:24:50
0.25
20,000.00
09/12/2024 15:29:29
0.25
8,000.00
09/12/2024 14:59:49
0.25
33,500.00
09/12/2024 12:38:04
0.26
5,000.00
09/11/2024 16:44:53
0.26
50,000.00
09/11/2024 16:33:05
0.28
5,000.00
09/10/2024 19:34:29
0.269
10,000.00
09/10/2024 19:34:04
0.25
20,000.00
09/09/2024 22:49:03
0.285
5,000.00
09/06/2024 17:46:51
0.269
10,000.00
09/05/2024 15:20:29
0.26
20,000.00
09/03/2024 18:31:27
0.26
2,000.00
09/03/2024 13:48:29
0.26
4,600.00
09/03/2024 13:48:01
0.28
2,600.00
09/03/2024 13:11:37
0.28
10,000.00
09/03/2024 24:27:41
0.25
8,260.00
09/01/2024 11:30:16
0.30
5,000.00
08/30/2024 07:41:52
0.30
5,000.00
08/30/2024 24:22:29
0.299
5,000.00
08/30/2024 24:21:13
0.305
10,000.00
08/29/2024 16:20:39
0.28
4,000.00
08/29/2024 14:51:26
0.28
38,000.00
08/29/2024 14:10:37
0.28
9,000.00
08/29/2024 08:56:04
0.31
155.00
08/27/2024 21:10:28
0.31
451.61
08/27/2024 21:09:52
0.24
1,000.00
08/27/2024 02:44:15
0.335
5,000.00
08/27/2024 24:44:26
0.332
520.00
08/26/2024 19:32:16
0.35
350.00
08/26/2024 19:31:40
0.34
350.00
08/26/2024 10:06:40
0.35
2,500.00
08/26/2024 10:06:04
0.34
4,300.00
08/26/2024 01:40:38
0.33
59,850.00
08/26/2024 24:47:51
0.34
10,000.00
08/25/2024 23:40:26
0.31
6,000.00
08/25/2024 12:41:37
0.33
2,048.00
08/25/2024 04:56:15
0.30
5,000.00
08/24/2024 18:08:52
0.27
18,000.00
08/23/2024 16:29:16
0.30
10,000.00
08/22/2024 10:48:04
0.25
16,512.00
08/22/2024 05:03:14
0.29
5,000.00
08/22/2024 03:46:50
0.289
50,000.00
08/22/2024 03:43:38
0.30
2,048.00
08/21/2024 20:48:27
0.295
10,000.00
08/21/2024 20:22:15
0.285
10,000.00
08/21/2024 09:03:15
0.20
50,000.00
08/20/2024 05:48:50
0.28
10,000.00
08/19/2024 20:37:52
0.27
1,525.00
08/19/2024 05:03:26
0.27
10,000.00
08/19/2024 01:22:18
0.27
13,000.00
08/18/2024 20:22:27
0.285
10,000.00
08/18/2024 02:43:05
0.27
10,000.00
08/17/2024 18:25:50
0.25
2,000.00
08/17/2024 13:08:29
0.27
8,260.00
08/15/2024 14:37:41
0.27
10,000.00
08/15/2024 13:59:53
0.27
10,000.00
08/15/2024 10:43:27
0.28
10,000.00
08/14/2024 23:00:52
0.275
10,000.00
08/14/2024 21:14:26
0.27
1,851.85
08/14/2024 15:59:05
0.26
10,000.00
08/14/2024 15:58:29
0.35
2,048.00
08/14/2024 24:41:27
0.29
16,800.00
08/13/2024 18:34:25
0.285
10,000.00
08/13/2024 16:43:40
0.29
745.00
08/12/2024 19:00:30
0.29
3,000.00
08/12/2024 18:59:30
0.29
10,000.00
08/11/2024 18:27:17
0.305
10,000.00
08/11/2024 15:45:52
0.305
10,000.00
08/11/2024 09:28:05
0.30
241,000.00
08/11/2024 02:52:15
0.305
10,000.00
08/11/2024 01:39:02
0.30
10,000.00
08/10/2024 23:56:03
0.30
10,000.00
08/10/2024 14:08:51
0.295
10,000.00
08/10/2024 14:08:03
0.31
10,000.00
08/09/2024 17:47:40
0.295
10,000.00
08/09/2024 17:46:40
0.27
1,000.00
08/09/2024 16:46:16
0.35
2,048.00
08/09/2024 15:40:39
0.29
11,000.00
08/09/2024 13:19:01
0.315
1,040.00
08/08/2024 21:50:52
0.34
5,000.00
08/08/2024 21:16:03
0.36
1,040.00
08/07/2024 23:42:53
0.33
1,500.00
08/07/2024 08:38:27
0.335
3,000.00
08/07/2024 08:38:03
0.35
5,000.00
08/06/2024 11:19:04
0.335
10,000.00
08/06/2024 05:17:37
0.31
10,000.00
08/06/2024 01:53:40
0.31
10,000.00
08/06/2024 01:52:40
0.31
10,000.00
08/06/2024 01:51:40
0.34
7,600.32
08/05/2024 03:24:04
0.335
10,000.00
08/04/2024 23:22:15
0.32
1,600.00
08/04/2024 23:22:14
0.323
450.56
08/04/2024 23:21:38
0.40
2,100.00
08/04/2024 23:20:26
0.323
33,580.42
08/04/2024 14:55:39
0.345
10,000.00
08/04/2024 02:38:16
0.34
741.18
08/03/2024 18:13:52
0.355
10,000.00
08/03/2024 04:13:29
0.349
10,000.00
08/03/2024 24:58:03
0.34
8,260.00
08/01/2024 23:07:38
0.33
1,500.00
08/01/2024 19:00:17
0.33
20,000.00
07/31/2024 23:32:03
0.34
1,470.59
07/31/2024 20:07:30
0.34
1,400.00
07/31/2024 20:06:30
0.365
5,000.00
07/30/2024 22:54:42
0.35
8,942.86
07/30/2024 16:04:16
0.39
925.00
07/30/2024 01:17:15
0.35
1,428.57
07/29/2024 19:06:37
0.36
1,400.00
07/29/2024 19:04:25
0.395
10,000.00
07/29/2024 15:00:16
0.38
10,000.00
07/29/2024 02:25:40
0.40
5,000.00
07/28/2024 05:15:29
0.395
10,000.00
07/28/2024 05:14:29
0.38
2,101.00
07/27/2024 20:18:26
0.41
5,000.00
07/27/2024 24:09:16
0.36
10,000.00
07/26/2024 17:01:17
0.39
10,000.00
07/26/2024 14:33:52
0.39
10,000.00
07/26/2024 03:55:05
0.385
10,000.00
07/25/2024 14:57:52
0.40
2,500.00
07/25/2024 13:40:40
0.38
1,400.00
07/25/2024 01:38:16
0.415
10,000.00
07/24/2024 19:03:38
0.425
10,000.00
07/24/2024 18:02:17
0.42
10,000.00
07/24/2024 18:00:29
0.42
10,000.00
07/24/2024 17:59:05
0.419
10,000.00
07/24/2024 17:55:49
0.42
2,380.95
07/24/2024 16:22:05
0.40
7,000.00
07/23/2024 19:53:26
0.39
10,000.00
07/23/2024 17:39:42
0.43
110,000.00
07/22/2024 22:59:03
0.41
7,000.00
07/21/2024 20:50:26
0.41
10,000.00
07/21/2024 15:38:52
0.405
10,000.00
07/21/2024 15:38:28
0.41
4,520.00
07/21/2024 15:24:52
0.385
10,000.00
07/21/2024 04:59:05
0.40
10,000.00
07/20/2024 17:17:38
0.39
5,000.00
07/20/2024 09:36:03
0.38
10,000.00
07/19/2024 18:09:53
0.395
10,000.00
07/19/2024 13:43:16
0.39
10,000.00
07/18/2024 17:03:17
0.37
4,000.00
07/18/2024 10:44:03
0.37
4,000.00
07/18/2024 09:47:50
0.37
4,000.00
07/18/2024 09:22:50
0.38
8,340.00
07/18/2024 09:01:02
0.39
1,026.00
07/17/2024 17:36:16
0.40
915.00
07/17/2024 17:35:52
0.399
10,000.00
07/17/2024 10:54:42
0.394
5,000.00
07/17/2024 04:35:40
0.39
24,500.00
07/17/2024 01:44:51
0.38
25,000.00
07/17/2024 01:44:27
0.38
5,000.00
07/17/2024 01:18:15
0.38
1,316.00
07/16/2024 16:41:28
0.39
4,210.00
07/16/2024 07:44:53
0.37
2,877.00
07/16/2024 01:19:51
0.36
10,000.00
07/16/2024 24:12:39
0.35
7,000.00
07/15/2024 20:00:14
0.36
10,000.00
07/15/2024 03:30:28
0.36
3,000.00
07/14/2024 19:37:41
0.38
12,000.00
07/12/2024 22:52:05
0.345
1,024.00
07/11/2024 22:37:25
0.39
2,000.00
07/10/2024 23:36:50
0.38
10,000.00
07/10/2024 18:10:51
0.40
1,300.00
07/10/2024 08:30:16
0.385
10,000.00
07/09/2024 21:00:41
0.41
20,000.00
07/09/2024 06:25:28
0.41
10,000.00
07/09/2024 06:25:04
0.406
25,000.00
07/09/2024 06:24:40
0.405
10,000.00
07/09/2024 06:24:16
0.40
10,000.00
07/09/2024 06:23:52
0.394
10,000.00
07/09/2024 03:28:14
0.394
25,000.00
07/09/2024 03:27:14
0.393
25,000.00
07/09/2024 03:26:14
0.39
10,000.00
07/09/2024 03:25:14
0.425
2,048.00
07/09/2024 01:37:27
0.37
2,100.00
07/08/2024 21:15:04
0.40
1,250.00
07/08/2024 17:56:04
0.414
10,000.00
07/08/2024 15:30:50
0.405
10,000.00
07/08/2024 15:27:50
0.415
10,000.00
07/08/2024 06:05:16
0.395
151.90
07/08/2024 01:47:37
0.432
10,000.00
07/07/2024 22:59:29
0.405
2,200.00
07/07/2024 14:58:26
0.42
102.60
07/07/2024 24:05:52
0.435
10,000.00
07/06/2024 17:45:02
0.435
500.00
07/06/2024 17:43:14
0.44
10,000.00
07/06/2024 17:17:26
0.38
2,700.00
07/06/2024 15:26:05
0.38
4,202.00
07/06/2024 15:24:39
0.43
1,232.56
07/06/2024 12:50:05
0.39
8,200.00
07/05/2024 20:59:15
0.38
3,400.00
07/05/2024 13:59:05
0.45
478,000.00
07/04/2024 22:58:28
0.43
3,700.00
07/04/2024 17:25:07
0.38
77,800.00
07/04/2024 15:36:13
0.40
10,000.00
07/04/2024 15:15:29
0.38
10,260.00
07/04/2024 14:28:53
0.45
10,000.00
07/04/2024 02:30:17
0.44
4,000.00
07/04/2024 02:29:05
0.445
10,000.00
07/04/2024 02:28:05
0.44
10,000.00
07/04/2024 01:59:28
0.44
42,052.57
07/04/2024 01:58:16
0.435
10,000.00
07/04/2024 01:56:40
0.43
4,520.00
07/04/2024 01:55:40
0.42
10,000.00
07/04/2024 01:54:16
0.40
8,150.00
07/03/2024 10:59:15
0.40
1,155.00
07/03/2024 10:58:51
0.45
177,778.00
07/02/2024 04:17:28
0.435
10,000.00
07/01/2024 21:45:26
0.43
10,000.00
07/01/2024 21:44:14
0.40
80,000.00
07/01/2024 18:19:49
0.42
2,500.00
07/01/2024 17:00:04
0.43
4,800.00
06/30/2024 23:56:27
0.42
10,000.00
06/30/2024 22:56:02
0.455
10,000.00
06/30/2024 18:27:16
0.441
4,000.00
06/30/2024 18:18:04
0.44
4,000.00
06/30/2024 18:17:04
0.45
10,000.00
06/30/2024 17:48:04
0.445
10,000.00
06/30/2024 17:47:52
0.438
4,000.00
06/30/2024 16:25:52
0.43
400.00
06/30/2024 02:51:27
0.435
100.99
06/30/2024 02:49:51
0.41
4,000.00
06/29/2024 04:21:39
0.46
10,000.00
06/28/2024 21:32:01
0.45
10,000.00
06/28/2024 21:02:53
0.44
10,000.00
06/28/2024 20:32:53
0.43
10,000.00
06/28/2024 20:24:29
0.425
20,000.00
06/28/2024 20:23:05
0.42
10,000.00
06/28/2024 20:21:41
0.41
10,000.00
06/28/2024 18:26:40
0.40
10,000.00
06/28/2024 18:26:28
0.415
10,000.00
06/28/2024 17:34:52
0.41
10,000.00
06/28/2024 16:08:27
0.40
8,000.00
06/28/2024 16:07:51
0.405
10,000.00
06/28/2024 16:06:39
0.39
3,000.00
06/28/2024 15:59:51
0.385
5,000.00
06/28/2024 15:58:39
0.385
5,000.00
06/28/2024 12:10:54
0.36
10,000.00
06/27/2024 13:35:50
0.35
7,000.00
06/27/2024 12:12:39
0.36
1,388.89
06/27/2024 07:13:16
0.365
1,900.00
06/27/2024 07:11:40
0.39
20,000.00
06/26/2024 21:01:41
0.39
1,300.00
06/25/2024 22:13:04
0.39
1,153.85
06/25/2024 17:19:27
0.39
8,240.00
06/25/2024 11:59:38
0.37
6,000.00
06/25/2024 11:36:49
0.41
20,000.00
06/23/2024 07:52:03
0.415
5,000.00
06/22/2024 17:51:38
0.415
10,000.00
06/22/2024 17:51:14
0.41
10,000.00
06/22/2024 17:50:40
0.405
10,000.00
06/22/2024 17:50:14
0.40
10,000.00
06/22/2024 17:49:38
0.39
8,260.00
06/22/2024 17:49:04
0.38
5,000.00
06/22/2024 17:38:52
0.36
1,388.89
06/22/2024 14:40:30
0.375
1,000.00
06/22/2024 14:39:50
0.38
1,315.79
06/22/2024 13:32:17
0.38
1,325.00
06/22/2024 13:30:53
0.40
287.00
06/22/2024 13:29:53
0.39
10,000.00
06/22/2024 10:38:53
0.38
8,000.00
06/21/2024 16:01:15
0.40
10,000.00
06/21/2024 24:01:28
0.385
20,000.00
06/20/2024 12:19:52
0.38
100.00
06/19/2024 20:22:02
0.40
4,750.00
06/19/2024 16:18:14
0.39
8,000.00
06/19/2024 11:22:28
0.43
5,000.00
06/18/2024 12:51:28
0.41
7,558.54
06/18/2024 11:04:41
0.401
2,500.00
06/18/2024 04:14:02
0.39
475.00
06/18/2024 03:55:50
0.43
1,200.00
06/18/2024 24:55:04
0.42
10,000.00
06/17/2024 20:53:40
0.41
10,000.00
06/17/2024 20:51:52
0.45
10,000.00
06/17/2024 05:42:53
0.45
4,800.00
06/17/2024 04:46:16
0.45
4,750.00
06/16/2024 13:33:40
0.45
4,500.00
06/16/2024 11:34:51
0.45
5,000.00
06/16/2024 04:48:28
0.42
4,687.00
06/16/2024 04:26:52
0.43
2,117.00
06/16/2024 24:02:39
0.46
1,000.00
06/16/2024 24:00:39
0.44
1,250.00
06/15/2024 12:48:39
0.44
8,000.00
06/14/2024 23:22:50
0.46
5,000.00
06/14/2024 15:24:27
0.45
13,312.00
06/14/2024 05:39:52
0.44
8,700.00
06/13/2024 14:37:42
0.465
6,500.00
06/13/2024 24:28:49
0.45
10,000.00
06/13/2024 24:26:16
0.45
5,000.00
06/12/2024 17:05:27
0.43
3,786.00
06/12/2024 03:24:53
0.455
14,652.50
06/12/2024 02:10:29
0.455
2,000.00
06/11/2024 22:27:16
0.48
1,093.75
06/11/2024 17:58:54
0.48
472.92
06/11/2024 02:06:53
0.46
3,232.09
06/11/2024 02:06:29
0.45
5,200.00
06/11/2024 02:06:05
0.50
10,000.00
06/10/2024 07:22:05
0.49
8,000.00
06/10/2024 06:58:17
0.50
400.00
06/10/2024 03:35:15
0.50
10,000.00
06/07/2024 14:35:54
0.50
10,000.00
06/07/2024 14:34:30
0.48
7,000.00
06/07/2024 12:10:40
0.50
4,000.00
06/07/2024 08:07:15
0.50
1,200.00
06/06/2024 22:31:03
0.50
5,000.00
06/06/2024 22:26:27
0.52
2,460.00
06/06/2024 11:49:16
0.50
10,000.00
06/05/2024 21:50:02
0.55
100,000.00
06/05/2024 16:49:05
0.56
5,000.00
06/05/2024 15:12:39
0.60
2,600.00
06/05/2024 08:28:37
0.59
3,555.93
06/02/2024 23:49:29
0.53
7,400.00
06/02/2024 22:32:52
0.55
10,000.00
06/01/2024 09:37:03
0.54
10,000.00
06/01/2024 09:35:15
0.495
10,000.00
05/31/2024 21:21:50
0.48
5,000.00
05/31/2024 21:06:02
0.50
200.00
05/31/2024 04:42:16
0.48
2,000.00
05/31/2024 04:40:40
0.52
3,300.00
05/31/2024 04:39:04
0.52
2,300.00
05/31/2024 02:04:51
0.49
8,000.00
05/30/2024 19:14:52
0.55
2,727.27
05/30/2024 06:51:16
0.54
10,000.00
05/30/2024 04:50:03
0.51
11,175.00
05/29/2024 24:42:53
0.50
600.00
05/29/2024 24:17:17
0.51
1,520.00
05/28/2024 16:17:13
0.53
5,000.00
05/28/2024 08:25:38
0.50
6,000.00
05/28/2024 08:22:26
0.52
10,000.00
05/27/2024 15:36:15
0.50
7,500.00
05/27/2024 02:39:16
0.50
6,000.00
05/26/2024 21:07:53
0.50
2,880.00
05/26/2024 05:01:02
0.52
491.35
05/26/2024 05:00:38
0.52
5,000.00
05/26/2024 24:10:29
0.52
10,000.00
05/25/2024 16:25:26
0.52
780.00
05/25/2024 06:37:26
0.52
3,316.00
05/24/2024 22:57:27
0.52
5,000.00
05/24/2024 20:29:38
0.50
4,000.00
05/24/2024 14:56:28
0.56
12,500.00
05/23/2024 13:54:03
0.56
3,500.00
05/23/2024 11:57:06
0.54
3,500.00
05/22/2024 16:45:27
0.57
5,000.00
05/22/2024 05:56:02
0.57
10,000.00
05/22/2024 05:55:26
0.57
10,000.00
05/22/2024 02:19:41
0.54
5,000.00
05/21/2024 21:36:40
0.58
1,024.00
05/21/2024 21:09:03
0.56
10,000.00
05/20/2024 22:17:27
0.58
2,048.00
05/20/2024 21:02:27
0.545
10,000.00
05/20/2024 16:42:05
0.58
3,072.00
05/20/2024 16:20:05
0.525
10,000.00
05/20/2024 16:14:17
0.52
3,000.00
05/20/2024 08:09:37
0.53
375.00
05/20/2024 02:24:39
0.52
5,000.00
05/19/2024 16:08:39
0.50
8,000.00
05/18/2024 23:16:29
0.58
1,024.00
05/17/2024 16:34:29
0.50
8,000.00
05/17/2024 16:18:53
0.50
10,000.00
05/17/2024 16:15:53
0.495
10,000.00
05/17/2024 06:21:42
0.50
2,125.00
05/16/2024 10:40:27
0.52
5,000.00
05/16/2024 06:16:29
0.495
900.00
05/16/2024 01:55:15
0.482
5,000.00
05/15/2024 22:23:50
0.48
1,041.67
05/15/2024 24:32:39
0.50
10,000.00
05/13/2024 11:45:15
0.48
6,000.00
05/13/2024 05:29:40
0.51
5,000.00
05/12/2024 22:45:14
0.52
100.00
05/11/2024 10:31:03
0.50
12,400.00
05/11/2024 10:07:54
0.55
5,000.00
05/10/2024 21:24:05
0.545
10,000.00
05/10/2024 21:21:49
0.50
1,036.00
05/10/2024 19:48:30
0.50
5,400.00
05/10/2024 19:47:18
0.54
10,000.00
05/10/2024 05:02:17
0.58
344.00
05/09/2024 19:12:04
0.50
50,000.00
05/09/2024 13:55:03
0.50
5,600.00
05/09/2024 12:11:50
0.53
19,000.00
05/08/2024 11:59:27
0.60
400.00
05/07/2024 19:14:49
0.60
475.00
05/07/2024 19:13:41
0.58
5,000.00
05/04/2024 15:18:29
0.59
9,322.03
05/04/2024 02:58:52
0.605
7,500.00
05/04/2024 02:11:42
0.61
10,000.00
05/04/2024 01:43:17
0.61
10,000.00
05/04/2024 01:09:41
0.60
10,000.00
05/04/2024 24:46:05
0.59
10,000.00
05/04/2024 24:26:05
0.57
20,000.00
05/04/2024 24:03:04
0.55
10,000.00
05/03/2024 18:28:03
0.52
10,600.00
05/03/2024 06:42:26
0.58
10,000.00
05/02/2024 18:30:54
0.56
10,000.00
05/02/2024 18:29:42
0.52
8,500.00
05/02/2024 07:14:27
0.51
500.00
05/02/2024 06:20:26
0.51
400.00
05/02/2024 06:19:14
0.50
6,250.00
05/02/2024 06:17:38
0.48
8,000.00
05/01/2024 14:04:53
0.51
5,000.00
05/01/2024 06:56:51
0.51
5,000.00
05/01/2024 06:56:15
0.50
1,000.00
04/30/2024 09:20:14
0.50
1,000.00
04/30/2024 09:19:14
0.51
5,000.00
04/30/2024 09:18:18
0.52
8,500.00
04/30/2024 09:17:18
0.60
100.00
04/30/2024 09:16:14
0.56
10,000.00
04/29/2024 23:02:15
0.54
1,000.00
04/29/2024 20:18:17
0.55
6,520.00
04/28/2024 18:37:39
0.545
10,000.00
04/28/2024 12:14:01
0.54
925.93
04/27/2024 13:36:14
0.53
1,825.00
04/27/2024 13:36:02
0.56
5,000.00
04/27/2024 11:51:01
0.55
2,500.00
04/27/2024 24:15:01
0.55
2,181.82
04/26/2024 01:47:38
0.56
5,000.00
04/26/2024 24:06:26
0.50
10,000.00
04/25/2024 16:23:38
0.52
3,375.00
04/25/2024 11:49:29
0.52
1,000.00
04/25/2024 11:48:41
0.54
1,100.00
04/24/2024 20:27:16
0.555
1,125.00
04/24/2024 20:26:16
0.57
10,000.00
04/24/2024 05:56:27
0.56
10,000.00
04/23/2024 20:38:27
0.58
10,000.00
04/22/2024 20:41:03
0.56
10,000.00
04/22/2024 09:59:27
0.60
10,000.00
04/22/2024 24:54:40
0.58
3,448.28
04/21/2024 21:12:03
0.60
7,000.00
04/21/2024 09:00:03
0.55
2,427.27
04/17/2024 01:36:27
0.55
5,500.00
04/16/2024 16:37:51
0.61
163.00
04/16/2024 16:37:27
0.58
7,800.00
04/16/2024 02:54:15
0.58
1,000.00
04/15/2024 19:42:16
0.70
360.00
04/15/2024 19:41:04
0.60
10,000.00
04/15/2024 03:28:39
0.57
907.77
04/14/2024 20:18:17
0.56
8,000.00
04/13/2024 23:08:05
0.60
11,500.00
04/13/2024 14:12:03
0.60
10,000.00
04/13/2024 11:32:13
0.66
8,000.00
04/12/2024 05:06:51
0.65
10,000.00
04/11/2024 15:15:41
0.66
2,200.00
04/11/2024 08:39:15
0.75
10,000.00
04/10/2024 04:46:01
0.67
10,000.00
04/09/2024 16:08:40
0.69
1,600.00
04/09/2024 16:08:16
0.70
2,145.00
04/09/2024 16:07:52
0.72
1,500.00
04/09/2024 16:07:28
0.70
1,428.57
04/08/2024 04:24:52
0.75
1,400.00
04/08/2024 02:53:03
0.70
4,000.00
04/07/2024 07:34:05
0.70
4,260.00
04/07/2024 07:33:41
0.74
15,000.00
04/06/2024 18:15:16
0.75
10,000.00
04/06/2024 07:37:41
0.69
7,700.00
04/06/2024 06:31:52
0.70
7,135.71
04/05/2024 14:53:50
0.849
2,048.00
04/05/2024 11:33:53
0.681
1,000.00
04/05/2024 02:15:02
0.67
9,000.00
04/04/2024 11:01:29
0.67
10,000.00
04/04/2024 10:07:05
0.695
1,000.00
04/04/2024 04:21:27
0.75
1,028.00
04/04/2024 01:42:05
0.67
10,000.00
04/03/2024 13:51:05
0.70
10,000.00
04/03/2024 02:50:06
0.75
6,200.00
04/02/2024 10:58:04
0.78
1,024.00
04/02/2024 04:35:53
0.81
2,400.00
04/01/2024 21:46:51
0.80
1,800.00
04/01/2024 20:57:02
0.81
5,700.00
03/30/2024 15:01:16
0.90
300.00
03/29/2024 04:43:38
0.83
10,000.00
03/29/2024 24:29:03
0.82
10,000.00
03/28/2024 20:32:31
0.81
10,000.00
03/28/2024 20:17:54
0.80
10,000.00
03/28/2024 19:34:54
0.79
10,000.00
03/28/2024 19:34:06
0.78
10,000.00
03/28/2024 18:36:41
0.77
6,300.00
03/28/2024 17:27:29
0.90
2,048.00
03/27/2024 06:36:42
0.73
10,000.00
03/27/2024 04:56:05
0.80
1,125.00
03/27/2024 03:39:52
0.75
4,250.00
03/27/2024 02:44:15
0.76
2,000.00
03/27/2024 02:43:27
0.80
800.00
03/27/2024 02:42:39
0.80
700.00
03/27/2024 02:41:51
0.80
10,000.00
03/25/2024 06:20:06
0.80
4,187.50
03/25/2024 01:00:27
0.83
600.00
03/24/2024 15:13:04
0.80
4,250.00
03/23/2024 08:18:03
0.88
210.00
03/23/2024 08:16:31
0.99
5,000.00
03/21/2024 16:22:05
0.89
6,300.00
03/21/2024 10:41:03
0.90
10,000.00
03/20/2024 21:31:39
0.935
10,000.00
03/19/2024 18:09:53
0.93
10,000.00
03/19/2024 18:09:29
0.90
10,000.00
03/19/2024 18:08:53
0.84
1,238.00
03/19/2024 03:22:29
0.95
4,000.00
03/19/2024 03:17:18
0.818
10,000.00
03/19/2024 02:01:17
0.856
49,425.00
03/18/2024 17:15:02
0.915
11,000.00
03/18/2024 05:00:26
0.856
1,000.00
03/17/2024 19:15:42
0.85
14,000.00
03/17/2024 15:43:26
0.81
4,096.00
03/17/2024 13:41:16
0.869
8,260.00
03/17/2024 06:02:37
0.82
2,700.00
03/16/2024 12:25:28
0.855
1,058.00
03/16/2024 11:22:16
0.835
10,000.00
03/15/2024 20:38:39
0.70
2,105.00
03/15/2024 17:32:07
0.83
4,200.00
03/15/2024 12:35:40
0.94
1,063.83
03/14/2024 22:47:27
0.91
2,340.00
03/14/2024 22:46:39
0.92
10,000.00
03/14/2024 22:39:51
0.88
5,400.00
03/14/2024 20:39:04
0.90
1,250.00
03/14/2024 20:38:28
0.85
6,000.00
03/14/2024 12:59:17
0.86
2,800.00
03/14/2024 10:36:52
0.94
3,400.00
03/13/2024 06:18:25
0.95
3,100.00
03/12/2024 22:54:39
0.93
3,072.00
03/12/2024 15:35:18
0.968
10,000.00
03/12/2024 05:29:25
0.95
5,000.00
03/11/2024 14:21:52
0.94
1,344.00
03/11/2024 10:13:27
0.94
5,000.00
03/11/2024 07:20:37
0.92
7,000.00
03/10/2024 09:18:03
0.925
20,000.00
03/09/2024 12:35:39
0.90
20,000.00
03/09/2024 10:01:38
0.96
9,200.00
03/09/2024 01:51:51
0.985
8,192.00
03/08/2024 15:30:52
0.98
8,192.00
03/08/2024 15:28:03
0.97
8,261.00
03/08/2024 15:20:03
0.95
12,122.00
03/07/2024 21:13:42
0.95
12,000.00
03/07/2024 20:54:41
0.95
10,793.00
03/07/2024 19:57:41
0.90
10,000.00
03/07/2024 16:19:04
0.91
3,600.00
03/07/2024 04:25:27
0.90
10,000.00
03/07/2024 03:13:27
0.89
10,000.00
03/07/2024 01:17:51
0.88
10,000.00
03/06/2024 14:31:03
0.90
10,000.00
03/06/2024 10:35:14
0.87
10,000.00
03/06/2024 10:34:50
0.87
4,400.00
03/06/2024 08:10:36
0.84
5,000.00
03/05/2024 22:35:38
0.85
10,000.00
03/05/2024 20:56:13
0.87
10,000.00
03/05/2024 16:10:15
0.86
10,000.00
03/05/2024 15:47:39
0.89
10,000.00
03/05/2024 06:04:51
0.88
10,000.00
03/05/2024 06:03:51
0.87
10,000.00
03/05/2024 06:02:27
0.84
4,000.00
03/04/2024 11:39:01
0.86
4,000.00
03/03/2024 21:53:04
0.85
10,000.00
03/03/2024 20:20:16
0.81
10,000.00
03/03/2024 17:32:38
0.79
5,000.00
03/03/2024 13:30:26
0.80
3,000.00
03/03/2024 04:01:14
0.78
10,000.00
03/03/2024 03:27:13
0.78
4,096.00
03/02/2024 18:45:39
0.78
7,500.00
03/02/2024 15:10:53
0.86
800.00
03/01/2024 22:57:40
0.85
4,000.00
03/01/2024 18:15:15
0.78
10,000.00
03/01/2024 05:13:38
0.75
4,000.00
03/01/2024 01:15:05
0.75
4,000.00
02/29/2024 17:19:50
0.73
4,000.00
02/29/2024 15:09:14
0.77
3,560.00
02/27/2024 20:00:39
0.85
10,000.00
02/27/2024 19:59:51
0.75
4,417.45
02/27/2024 01:38:29
0.75
10,000.00
02/27/2024 24:33:17
0.75
7,360.00
02/26/2024 11:43:40
0.785
4,096.00
02/25/2024 22:46:03
0.77
1,640.00
02/25/2024 20:30:02
0.76
4,096.00
02/25/2024 20:13:38
0.75
2,500.00
02/25/2024 18:10:26
0.77
5,300.00
02/23/2024 22:31:50
0.795
10,000.00
02/23/2024 21:00:15
0.785
10,000.00
02/23/2024 13:56:40
0.775
10,000.00
02/23/2024 13:37:40
0.77
10,000.00
02/23/2024 03:24:04
0.765
10,000.00
02/23/2024 03:17:15
0.76
10,000.00
02/23/2024 02:46:51
0.75
3,800.00
02/23/2024 02:44:51
0.755
10,000.00
02/23/2024 02:41:15
0.749
10,000.00
02/23/2024 02:29:27
0.745
10,000.00
02/22/2024 09:02:17
0.74
10,000.00
02/22/2024 06:38:38
0.735
10,000.00
02/22/2024 06:38:18
0.75
3,072.00
02/22/2024 03:59:16
0.725
10,000.00
02/22/2024 03:19:39
0.72
10,000.00
02/21/2024 15:59:28
0.715
10,000.00
02/21/2024 15:34:39
0.70
5,000.00
02/21/2024 15:23:27
0.71
4,000.00
02/21/2024 03:12:51
0.705
20,000.00
02/20/2024 22:43:42
0.73
1,024.00
02/20/2024 20:55:41
0.715
2,048.00
02/20/2024 12:29:05
0.69
4,096.00
02/20/2024 10:20:41
0.70
2,048.00
02/20/2024 04:35:38
0.68
2,048.00
02/20/2024 01:19:41
0.66
2,048.00
02/20/2024 24:38:25
0.78
3,072.00
02/19/2024 16:11:42
0.69
1,024.00
02/19/2024 14:13:28
0.63
2,900.00
02/19/2024 03:35:04
0.659
4,096.00
02/18/2024 23:30:50
0.659
1,550.00
02/18/2024 22:00:14
0.659
2,048.00
02/18/2024 21:44:37
0.62
8,000.00
02/18/2024 14:39:27
0.615
1,050.00
02/18/2024 11:27:42
0.638
134,000.00
02/18/2024 24:32:14
0.659
1,024.00
02/17/2024 22:57:53
0.659
1,024.00
02/17/2024 10:07:04
0.659
3,000.00
02/17/2024 01:17:49
0.625
8,260.00
02/17/2024 24:45:42
0.62
15,000.00
02/16/2024 17:24:03
0.62
10,000.00
02/16/2024 04:07:14
0.615
10,000.00
02/16/2024 03:40:01
0.61
3,600.00
02/16/2024 02:56:13
0.61
7,600.00
02/15/2024 13:36:49
0.65
3,000.00
02/14/2024 21:11:18
0.63
10,000.00
02/14/2024 19:10:03
0.61
1,400.00
02/14/2024 18:48:38
0.649
3,000.00
02/14/2024 09:08:13
0.60
5,000.00
02/14/2024 08:26:27
0.69
1,024.00
02/13/2024 11:10:06
0.649
3,000.00
02/13/2024 03:44:39
0.62
3,950.00
02/13/2024 02:00:26
0.659
1,024.00
02/12/2024 19:24:04
0.62
2,400.00
02/12/2024 19:18:04
0.60
4,096.00
02/12/2024 19:13:52
0.59
4,096.00
02/12/2024 19:06:52
0.59
9,000.00
02/12/2024 16:37:53
0.61
7,400.00
02/11/2024 21:07:39
0.60
5,150.00
02/11/2024 16:13:27
0.61
6,000.00
02/11/2024 13:35:04
0.659
1,024.00
02/10/2024 02:22:28
0.665
2,168.00
02/10/2024 02:19:04
0.61
7,800.00
02/09/2024 04:58:16
0.60
5,000.00
02/09/2024 03:16:27
0.60
5,000.00
02/09/2024 24:50:16
0.60
7,000.00
02/07/2024 20:40:30
0.60
3,740.00
02/07/2024 19:13:37
0.56
8,000.00
02/07/2024 11:34:51
0.63
3,500.00
02/07/2024 24:19:38
0.60
5,000.00
02/06/2024 20:46:14
0.659
10,000.00
02/06/2024 19:31:41
0.61
5,000.00
02/06/2024 05:25:28
0.61
2,500.00
02/06/2024 05:23:52
0.61
6,500.00
02/06/2024 05:10:52
0.50
4,400.00
02/06/2024 03:33:04
0.60
5,000.00
02/05/2024 20:32:13
0.60
3,900.00
02/05/2024 16:29:16
0.60
7,500.00
02/05/2024 16:20:04
0.659
585.73
02/05/2024 15:37:40
0.62
4,069.00
02/05/2024 24:42:03
0.679
5,000.00
02/04/2024 22:38:54
0.60
10,000.00
02/03/2024 23:14:51
0.62
1,900.00
02/03/2024 19:11:13
0.60
8,200.00
02/03/2024 15:17:28
0.60
5,000.00
02/03/2024 11:47:04
0.65
2,000.00
02/02/2024 23:34:51
0.635
1,024.00
02/02/2024 23:32:50
0.64
8,260.00
02/02/2024 16:17:52
0.689
1,024.00
02/02/2024 04:24:05
0.68
1,000.00
02/02/2024 01:29:05
0.64
8,260.00
02/02/2024 24:42:40
0.68
128.30
02/02/2024 24:40:52
0.75
103.00
02/02/2024 24:37:28
0.64
1,500.00
02/01/2024 10:05:27
0.71
2,048.00
02/01/2024 05:26:30
0.62
7,000.00
02/01/2024 02:07:16
0.71
2,048.00
01/31/2024 01:12:39
0.71
2,048.00
01/30/2024 23:11:04
0.69
3,000.00
01/30/2024 17:12:50
0.69
4,096.00
01/30/2024 17:05:30
0.68
4,096.00
01/30/2024 06:20:26
0.67
5,000.00
01/30/2024 05:57:54
0.63
120.00
01/29/2024 04:54:49
0.61
10,000.00
01/29/2024 02:19:38
0.635
10,000.00
01/28/2024 10:34:49
0.66
10,000.00
01/27/2024 21:18:18
0.64
1,634.00
01/26/2024 18:35:40
0.64
4,096.00
01/26/2024 18:27:52
0.61
4,096.00
01/26/2024 16:03:53
0.65
2,500.00
01/25/2024 13:20:51
0.62
3,000.00
01/24/2024 21:33:02
0.68
4,096.00
01/24/2024 16:36:01
0.71
2,048.00
01/24/2024 05:43:26
0.64
5,000.00
01/24/2024 24:58:49
0.63
1,500.00
01/23/2024 23:46:41
0.71
5,000.00
01/23/2024 21:12:41
0.71
1,024.00
01/23/2024 19:34:16
0.65
2,200.00
01/23/2024 17:56:27
0.71
1,024.00
01/23/2024 06:11:52
0.70
8,192.00
01/23/2024 05:46:40
0.70
7,192.00
01/23/2024 05:44:40
0.68
10,000.00
01/22/2024 07:02:17
0.69
4,096.00
01/22/2024 06:40:17
0.68
10,000.00
01/22/2024 05:31:52
0.66
3,000.00
01/22/2024 04:02:51
0.60
500.00
01/21/2024 17:37:53
Open Orders:
Available Balance:
Open Orders: - - USDC
Available Balance: - - USDC
You will receive:
0 HYPC
Open Orders:
Available Balance:
Open Orders: - - HYPC
Available Balance: - - HYPC
You will receive:
0 USDC
Open Orders: - - USDC
Available Balance: - - USDC
You will receive:
0 HYPC
23.08%
76.92%
Price (USDC)
Amount (HYPC)
Total (USDC)
Price (USDC)
Amount (HYPC)
Total
Price (USDC)
Amount
Total
0.35
4,096.00
1,433.60
0.35
3,072.00
1,075.20
0.35
2,048.00
716.80
0.30
20,000.00
6,000
0.2975
12,000.00
3,570
0.295
20,000.00
5,900
0.29
20,000.00
5,800
0.285
20,000.00
5,700
0.28
10,000.00
2,800
0.279
5,000.00
1,395
0.2342
2,371.18
555.33
0.21
30,952.38
6,500
0.20
50,000.00
10,000
Market
Price (USDC)
Amount (HYPC)
Volume
Direction
Order Status
Time Remaining
Action
No active orders!
(HYPC/USDC)
HYPC/USDC
Trading Pair
Latest Execution
Price (USDC)
Amount (HYPC)
Time
0.27
210.00
10/21/24 20:31:39
0.28
3,000.00
10/21/24 04:46:41
0.27
20,000.00
10/18/24 23:07:04
0.295
20,000.00
10/17/24 03:48:29
0.29
10,000.00
10/17/24 03:47:53
0.285
20,000.00
10/17/24 03:46:53
0.28
10,000.00
10/17/24 03:46:13
0.279
10,000.00
10/17/24 03:08:40
0.278
20,000.00
10/17/24 03:07:52
0.28
10,000.00
10/17/24 03:07:16
0.29
12,000.00
10/17/24 03:06:28
0.26
8,000.00
10/16/24 17:09:50
0.275
10,000.00
10/16/24 06:04:13
0.27
8,400.00
10/14/24 22:09:39
0.278
20,000.00
10/14/24 18:02:14
0.275
10,000.00
10/14/24 16:41:05
0.278
20,000.00
10/14/24 06:26:50
0.275
10,000.00
10/14/24 06:03:13
0.273
20,000.00
10/14/24 01:25:04
0.28
364.29
10/12/24 21:42:39
0.295
1,706.25
10/12/24 21:11:51
0.28
10,000.00
10/12/24 19:05:26
0.28
10,000.00
10/12/24 19:04:06
0.28
714.29
10/12/24 15:22:53
0.27
3,425.93
10/12/24 15:21:53
0.28
8,000.00
10/12/24 03:39:41
0.28
10,000.00
10/11/24 02:17:17
0.265
8,260.00
10/10/24 16:47:13
0.29
10,000.00
10/09/24 15:23:05
0.30
1,926.67
10/08/24 22:59:04
0.313
10,000.00
10/07/24 20:02:51
0.28
14,500.00
10/07/24 17:06:14
0.308
10,000.00
10/07/24 16:57:14
0.30
20,000.00
10/07/24 16:36:42
0.30
20,000.00
10/06/24 21:52:15
0.303
10,000.00
10/05/24 19:25:14
0.29
20,000.00
10/05/24 16:38:50
0.295
20,000.00
10/04/24 02:26:05
0.32
2,100.00
10/01/24 21:36:38
0.30
1,866.67
10/01/24 00:13:29
0.31
1,750.00
10/01/24 00:12:53
0.32
1,250.00
10/01/24 00:12:05
0.325
900.00
10/01/24 00:11:05
0.333
10,000.00
09/27/24 21:18:29
0.32
15,000.00
09/27/24 17:31:39
0.31
8,260.00
09/27/24 06:25:16
0.32
10,000.00
09/26/24 23:47:06
0.32
10,000.00
09/26/24 23:27:38
0.32
3,100.00
09/26/24 18:04:04
0.36
833.33
09/25/24 12:20:26
0.365
20,000.00
09/25/24 06:54:29
0.365
10,000.00
09/24/24 23:36:51
0.36
10,000.00
09/24/24 23:26:26
0.355
10,000.00
09/24/24 21:57:02
0.35
10,000.00
09/24/24 20:20:41
0.345
10,000.00
09/24/24 20:00:53
0.34
10,000.00
09/24/24 19:41:26
0.335
10,000.00
09/24/24 13:56:27
0.33
10,000.00
09/24/24 13:54:15
0.30
3,333.33
09/24/24 09:00:50
0.33
2,750.00
09/24/24 08:54:02
0.325
5,600.00
09/22/24 20:17:39
0.325
10,000.00
09/22/24 14:16:52
0.30
7,500.00
09/21/24 22:05:27
0.30
5,000.00
09/19/24 17:48:16
0.289
15,000.00
09/19/24 17:29:28
0.275
5,000.00
09/19/24 05:19:15
0.22
23,600.00
09/18/24 09:31:53
0.289
10,000.00
09/18/24 04:29:15
0.28
7,000.00
09/18/24 04:27:39
0.22
35,000.00
09/18/24 02:01:02
0.20
50,000.00
09/17/24 08:13:28
0.27
10,000.00
09/16/24 00:47:49
0.26
24,780.00
09/13/24 02:53:01
0.26
2,000.00
09/13/24 01:14:53
0.25
8,260.00
09/12/24 18:30:02
0.24
34,615.02
09/12/24 18:24:50
0.25
20,000.00
09/12/24 15:29:29
0.25
8,000.00
09/12/24 14:59:49
0.25
33,500.00
09/12/24 12:38:04
0.26
5,000.00
09/11/24 16:44:53
0.26
50,000.00
09/11/24 16:33:05
0.28
5,000.00
09/10/24 19:34:29
0.269
10,000.00
09/10/24 19:34:04
0.25
20,000.00
09/09/24 22:49:03
0.285
5,000.00
09/06/24 17:46:51
0.269
10,000.00
09/05/24 15:20:29
0.26
20,000.00
09/03/24 18:31:27
0.26
2,000.00
09/03/24 13:48:29
0.26
4,600.00
09/03/24 13:48:01
0.28
2,600.00
09/03/24 13:11:37
0.28
10,000.00
09/03/24 00:27:41
0.25
8,260.00
09/01/24 11:30:16
0.30
5,000.00
08/30/24 07:41:52
0.30
5,000.00
08/30/24 00:22:29
0.299
5,000.00
08/30/24 00:21:13
0.305
10,000.00
08/29/24 16:20:39
0.28
4,000.00
08/29/24 14:51:26
0.28
38,000.00
08/29/24 14:10:37
0.28
9,000.00
08/29/24 08:56:04
0.31
155.00
08/27/24 21:10:28
0.31
451.61
08/27/24 21:09:52
0.24
1,000.00
08/27/24 02:44:15
0.335
5,000.00
08/27/24 00:44:26
0.332
520.00
08/26/24 19:32:16
0.35
350.00
08/26/24 19:31:40
0.34
350.00
08/26/24 10:06:40
0.35
2,500.00
08/26/24 10:06:04
0.34
4,300.00
08/26/24 01:40:38
0.33
59,850.00
08/26/24 00:47:51
0.34
10,000.00
08/25/24 23:40:26
0.31
6,000.00
08/25/24 12:41:37
0.33
2,048.00
08/25/24 04:56:15
0.30
5,000.00
08/24/24 18:08:52
0.27
18,000.00
08/23/24 16:29:16
0.30
10,000.00
08/22/24 10:48:04
0.25
16,512.00
08/22/24 05:03:14
0.29
5,000.00
08/22/24 03:46:50
0.289
50,000.00
08/22/24 03:43:38
0.30
2,048.00
08/21/24 20:48:27
0.295
10,000.00
08/21/24 20:22:15
0.285
10,000.00
08/21/24 09:03:15
0.20
50,000.00
08/20/24 05:48:50
0.28
10,000.00
08/19/24 20:37:52
0.27
1,525.00
08/19/24 05:03:26
0.27
10,000.00
08/19/24 01:22:18
0.27
13,000.00
08/18/24 20:22:27
0.285
10,000.00
08/18/24 02:43:05
0.27
10,000.00
08/17/24 18:25:50
0.25
2,000.00
08/17/24 13:08:29
0.27
8,260.00
08/15/24 14:37:41
0.27
10,000.00
08/15/24 13:59:53
0.27
10,000.00
08/15/24 10:43:27
0.28
10,000.00
08/14/24 23:00:52
0.275
10,000.00
08/14/24 21:14:26
0.27
1,851.85
08/14/24 15:59:05
0.26
10,000.00
08/14/24 15:58:29
0.35
2,048.00
08/14/24 00:41:27
0.29
16,800.00
08/13/24 18:34:25
0.285
10,000.00
08/13/24 16:43:40
0.29
745.00
08/12/24 19:00:30
0.29
3,000.00
08/12/24 18:59:30
0.29
10,000.00
08/11/24 18:27:17
0.305
10,000.00
08/11/24 15:45:52
0.305
10,000.00
08/11/24 09:28:05
0.30
241,000.00
08/11/24 02:52:15
0.305
10,000.00
08/11/24 01:39:02
0.30
10,000.00
08/10/24 23:56:03
0.30
10,000.00
08/10/24 14:08:51
0.295
10,000.00
08/10/24 14:08:03
0.31
10,000.00
08/09/24 17:47:40
0.295
10,000.00
08/09/24 17:46:40
0.27
1,000.00
08/09/24 16:46:16
0.35
2,048.00
08/09/24 15:40:39
0.29
11,000.00
08/09/24 13:19:01
0.315
1,040.00
08/08/24 21:50:52
0.34
5,000.00
08/08/24 21:16:03
0.36
1,040.00
08/07/24 23:42:53
0.33
1,500.00
08/07/24 08:38:27
0.335
3,000.00
08/07/24 08:38:03
0.35
5,000.00
08/06/24 11:19:04
0.335
10,000.00
08/06/24 05:17:37
0.31
10,000.00
08/06/24 01:53:40
0.31
10,000.00
08/06/24 01:52:40
0.31
10,000.00
08/06/24 01:51:40
0.34
7,600.32
08/05/24 03:24:04
0.335
10,000.00
08/04/24 23:22:15
0.32
1,600.00
08/04/24 23:22:14
0.323
450.56
08/04/24 23:21:38
0.40
2,100.00
08/04/24 23:20:26
0.323
33,580.42
08/04/24 14:55:39
0.345
10,000.00
08/04/24 02:38:16
0.34
741.18
08/03/24 18:13:52
0.355
10,000.00
08/03/24 04:13:29
0.349
10,000.00
08/03/24 00:58:03
0.34
8,260.00
08/01/24 23:07:38
0.33
1,500.00
08/01/24 19:00:17
0.33
20,000.00
07/31/24 23:32:03
0.34
1,470.59
07/31/24 20:07:30
0.34
1,400.00
07/31/24 20:06:30
0.365
5,000.00
07/30/24 22:54:42
0.35
8,942.86
07/30/24 16:04:16
0.39
925.00
07/30/24 01:17:15
0.35
1,428.57
07/29/24 19:06:37
0.36
1,400.00
07/29/24 19:04:25
0.395
10,000.00
07/29/24 15:00:16
0.38
10,000.00
07/29/24 02:25:40
0.40
5,000.00
07/28/24 05:15:29
0.395
10,000.00
07/28/24 05:14:29
0.38
2,101.00
07/27/24 20:18:26
0.41
5,000.00
07/27/24 00:09:16
0.36
10,000.00
07/26/24 17:01:17
0.39
10,000.00
07/26/24 14:33:52
0.39
10,000.00
07/26/24 03:55:05
0.385
10,000.00
07/25/24 14:57:52
0.40
2,500.00
07/25/24 13:40:40
0.38
1,400.00
07/25/24 01:38:16
0.415
10,000.00
07/24/24 19:03:38
0.425
10,000.00
07/24/24 18:02:17
0.42
10,000.00
07/24/24 18:00:29
0.42
10,000.00
07/24/24 17:59:05
0.419
10,000.00
07/24/24 17:55:49
0.42
2,380.95
07/24/24 16:22:05
0.40
7,000.00
07/23/24 19:53:26
0.39
10,000.00
07/23/24 17:39:42
0.43
110,000.00
07/22/24 22:59:03
0.41
7,000.00
07/21/24 20:50:26
0.41
10,000.00
07/21/24 15:38:52
0.405
10,000.00
07/21/24 15:38:28
0.41
4,520.00
07/21/24 15:24:52
0.385
10,000.00
07/21/24 04:59:05
0.40
10,000.00
07/20/24 17:17:38
0.39
5,000.00
07/20/24 09:36:03
0.38
10,000.00
07/19/24 18:09:53
0.395
10,000.00
07/19/24 13:43:16
0.39
10,000.00
07/18/24 17:03:17
0.37
4,000.00
07/18/24 10:44:03
0.37
4,000.00
07/18/24 09:47:50
0.37
4,000.00
07/18/24 09:22:50
0.38
8,340.00
07/18/24 09:01:02
0.39
1,026.00
07/17/24 17:36:16
0.40
915.00
07/17/24 17:35:52
0.399
10,000.00
07/17/24 10:54:42
0.394
5,000.00
07/17/24 04:35:40
0.39
24,500.00
07/17/24 01:44:51
0.38
25,000.00
07/17/24 01:44:27
0.38
5,000.00
07/17/24 01:18:15
0.38
1,316.00
07/16/24 16:41:28
0.39
4,210.00
07/16/24 07:44:53
0.37
2,877.00
07/16/24 01:19:51
0.36
10,000.00
07/16/24 00:12:39
0.35
7,000.00
07/15/24 20:00:14
0.36
10,000.00
07/15/24 03:30:28
0.36
3,000.00
07/14/24 19:37:41
0.38
12,000.00
07/12/24 22:52:05
0.345
1,024.00
07/11/24 22:37:25
0.39
2,000.00
07/10/24 23:36:50
0.38
10,000.00
07/10/24 18:10:51
0.40
1,300.00
07/10/24 08:30:16
0.385
10,000.00
07/09/24 21:00:41
0.41
20,000.00
07/09/24 06:25:28
0.41
10,000.00
07/09/24 06:25:04
0.406
25,000.00
07/09/24 06:24:40
0.405
10,000.00
07/09/24 06:24:16
0.40
10,000.00
07/09/24 06:23:52
0.394
10,000.00
07/09/24 03:28:14
0.394
25,000.00
07/09/24 03:27:14
0.393
25,000.00
07/09/24 03:26:14
0.39
10,000.00
07/09/24 03:25:14
0.425
2,048.00
07/09/24 01:37:27
0.37
2,100.00
07/08/24 21:15:04
0.40
1,250.00
07/08/24 17:56:04
0.414
10,000.00
07/08/24 15:30:50
0.405
10,000.00
07/08/24 15:27:50
0.415
10,000.00
07/08/24 06:05:16
0.395
151.90
07/08/24 01:47:37
0.432
10,000.00
07/07/24 22:59:29
0.405
2,200.00
07/07/24 14:58:26
0.42
102.60
07/07/24 00:05:52
0.435
10,000.00
07/06/24 17:45:02
0.435
500.00
07/06/24 17:43:14
0.44
10,000.00
07/06/24 17:17:26
0.38
2,700.00
07/06/24 15:26:05
0.38
4,202.00
07/06/24 15:24:39
0.43
1,232.56
07/06/24 12:50:05
0.39
8,200.00
07/05/24 20:59:15
0.38
3,400.00
07/05/24 13:59:05
0.45
478,000.00
07/04/24 22:58:28
0.43
3,700.00
07/04/24 17:25:07
0.38
77,800.00
07/04/24 15:36:13
0.40
10,000.00
07/04/24 15:15:29
0.38
10,260.00
07/04/24 14:28:53
0.45
10,000.00
07/04/24 02:30:17
0.44
4,000.00
07/04/24 02:29:05
0.445
10,000.00
07/04/24 02:28:05
0.44
10,000.00
07/04/24 01:59:28
0.44
42,052.57
07/04/24 01:58:16
0.435
10,000.00
07/04/24 01:56:40
0.43
4,520.00
07/04/24 01:55:40
0.42
10,000.00
07/04/24 01:54:16
0.40
8,150.00
07/03/24 10:59:15
0.40
1,155.00
07/03/24 10:58:51
0.45
177,778.00
07/02/24 04:17:28
0.435
10,000.00
07/01/24 21:45:26
0.43
10,000.00
07/01/24 21:44:14
0.40
80,000.00
07/01/24 18:19:49
0.42
2,500.00
07/01/24 17:00:04
0.43
4,800.00
06/30/24 23:56:27
0.42
10,000.00
06/30/24 22:56:02
0.455
10,000.00
06/30/24 18:27:16
0.441
4,000.00
06/30/24 18:18:04
0.44
4,000.00
06/30/24 18:17:04
0.45
10,000.00
06/30/24 17:48:04
0.445
10,000.00
06/30/24 17:47:52
0.438
4,000.00
06/30/24 16:25:52
0.43
400.00
06/30/24 02:51:27
0.435
100.99
06/30/24 02:49:51
0.41
4,000.00
06/29/24 04:21:39
0.46
10,000.00
06/28/24 21:32:01
0.45
10,000.00
06/28/24 21:02:53
0.44
10,000.00
06/28/24 20:32:53
0.43
10,000.00
06/28/24 20:24:29
0.425
20,000.00
06/28/24 20:23:05
0.42
10,000.00
06/28/24 20:21:41
0.41
10,000.00
06/28/24 18:26:40
0.40
10,000.00
06/28/24 18:26:28
0.415
10,000.00
06/28/24 17:34:52
0.41
10,000.00
06/28/24 16:08:27
0.40
8,000.00
06/28/24 16:07:51
0.405
10,000.00
06/28/24 16:06:39
0.39
3,000.00
06/28/24 15:59:51
0.385
5,000.00
06/28/24 15:58:39
0.385
5,000.00
06/28/24 12:10:54
0.36
10,000.00
06/27/24 13:35:50
0.35
7,000.00
06/27/24 12:12:39
0.36
1,388.89
06/27/24 07:13:16
0.365
1,900.00
06/27/24 07:11:40
0.39
20,000.00
06/26/24 21:01:41
0.39
1,300.00
06/25/24 22:13:04
0.39
1,153.85
06/25/24 17:19:27
0.39
8,240.00
06/25/24 11:59:38
0.37
6,000.00
06/25/24 11:36:49
0.41
20,000.00
06/23/24 07:52:03
0.415
5,000.00
06/22/24 17:51:38
0.415
10,000.00
06/22/24 17:51:14
0.41
10,000.00
06/22/24 17:50:40
0.405
10,000.00
06/22/24 17:50:14
0.40
10,000.00
06/22/24 17:49:38
0.39
8,260.00
06/22/24 17:49:04
0.38
5,000.00
06/22/24 17:38:52
0.36
1,388.89
06/22/24 14:40:30
0.375
1,000.00
06/22/24 14:39:50
0.38
1,315.79
06/22/24 13:32:17
0.38
1,325.00
06/22/24 13:30:53
0.40
287.00
06/22/24 13:29:53
0.39
10,000.00
06/22/24 10:38:53
0.38
8,000.00
06/21/24 16:01:15
0.40
10,000.00
06/21/24 00:01:28
0.385
20,000.00
06/20/24 12:19:52
0.38
100.00
06/19/24 20:22:02
0.40
4,750.00
06/19/24 16:18:14
0.39
8,000.00
06/19/24 11:22:28
0.43
5,000.00
06/18/24 12:51:28
0.41
7,558.54
06/18/24 11:04:41
0.401
2,500.00
06/18/24 04:14:02
0.39
475.00
06/18/24 03:55:50
0.43
1,200.00
06/18/24 00:55:04
0.42
10,000.00
06/17/24 20:53:40
0.41
10,000.00
06/17/24 20:51:52
0.45
10,000.00
06/17/24 05:42:53
0.45
4,800.00
06/17/24 04:46:16
0.45
4,750.00
06/16/24 13:33:40
0.45
4,500.00
06/16/24 11:34:51
0.45
5,000.00
06/16/24 04:48:28
0.42
4,687.00
06/16/24 04:26:52
0.43
2,117.00
06/16/24 00:02:39
0.46
1,000.00
06/16/24 00:00:39
0.44
1,250.00
06/15/24 12:48:39
0.44
8,000.00
06/14/24 23:22:50
0.46
5,000.00
06/14/24 15:24:27
0.45
13,312.00
06/14/24 05:39:52
0.44
8,700.00
06/13/24 14:37:42
0.465
6,500.00
06/13/24 00:28:49
0.45
10,000.00
06/13/24 00:26:16
0.45
5,000.00
06/12/24 17:05:27
0.43
3,786.00
06/12/24 03:24:53
0.455
14,652.50
06/12/24 02:10:29
0.455
2,000.00
06/11/24 22:27:16
0.48
1,093.75
06/11/24 17:58:54
0.48
472.92
06/11/24 02:06:53
0.46
3,232.09
06/11/24 02:06:29
0.45
5,200.00
06/11/24 02:06:05
0.50
10,000.00
06/10/24 07:22:05
0.49
8,000.00
06/10/24 06:58:17
0.50
400.00
06/10/24 03:35:15
0.50
10,000.00
06/07/24 14:35:54
0.50
10,000.00
06/07/24 14:34:30
0.48
7,000.00
06/07/24 12:10:40
0.50
4,000.00
06/07/24 08:07:15
0.50
1,200.00
06/06/24 22:31:03
0.50
5,000.00
06/06/24 22:26:27
0.52
2,460.00
06/06/24 11:49:16
0.50
10,000.00
06/05/24 21:50:02
0.55
100,000.00
06/05/24 16:49:05
0.56
5,000.00
06/05/24 15:12:39
0.60
2,600.00
06/05/24 08:28:37
0.59
3,555.93
06/02/24 23:49:29
0.53
7,400.00
06/02/24 22:32:52
0.55
10,000.00
06/01/24 09:37:03
0.54
10,000.00
06/01/24 09:35:15
0.495
10,000.00
05/31/24 21:21:50
0.48
5,000.00
05/31/24 21:06:02
0.50
200.00
05/31/24 04:42:16
0.48
2,000.00
05/31/24 04:40:40
0.52
3,300.00
05/31/24 04:39:04
0.52
2,300.00
05/31/24 02:04:51
0.49
8,000.00
05/30/24 19:14:52
0.55
2,727.27
05/30/24 06:51:16
0.54
10,000.00
05/30/24 04:50:03
0.51
11,175.00
05/29/24 00:42:53
0.50
600.00
05/29/24 00:17:17
0.51
1,520.00
05/28/24 16:17:13
0.53
5,000.00
05/28/24 08:25:38
0.50
6,000.00
05/28/24 08:22:26
0.52
10,000.00
05/27/24 15:36:15
0.50
7,500.00
05/27/24 02:39:16
0.50
6,000.00
05/26/24 21:07:53
0.50
2,880.00
05/26/24 05:01:02
0.52
491.35
05/26/24 05:00:38
0.52
5,000.00
05/26/24 00:10:29
0.52
10,000.00
05/25/24 16:25:26
0.52
780.00
05/25/24 06:37:26
0.52
3,316.00
05/24/24 22:57:27
0.52
5,000.00
05/24/24 20:29:38
0.50
4,000.00
05/24/24 14:56:28
0.56
12,500.00
05/23/24 13:54:03
0.56
3,500.00
05/23/24 11:57:06
0.54
3,500.00
05/22/24 16:45:27
0.57
5,000.00
05/22/24 05:56:02
0.57
10,000.00
05/22/24 05:55:26
0.57
10,000.00
05/22/24 02:19:41
0.54
5,000.00
05/21/24 21:36:40
0.58
1,024.00
05/21/24 21:09:03
0.56
10,000.00
05/20/24 22:17:27
0.58
2,048.00
05/20/24 21:02:27
0.545
10,000.00
05/20/24 16:42:05
0.58
3,072.00
05/20/24 16:20:05
0.525
10,000.00
05/20/24 16:14:17
0.52
3,000.00
05/20/24 08:09:37
0.53
375.00
05/20/24 02:24:39
0.52
5,000.00
05/19/24 16:08:39
0.50
8,000.00
05/18/24 23:16:29
0.58
1,024.00
05/17/24 16:34:29
0.50
8,000.00
05/17/24 16:18:53
0.50
10,000.00
05/17/24 16:15:53
0.495
10,000.00
05/17/24 06:21:42
0.50
2,125.00
05/16/24 10:40:27
0.52
5,000.00
05/16/24 06:16:29
0.495
900.00
05/16/24 01:55:15
0.482
5,000.00
05/15/24 22:23:50
0.48
1,041.67
05/15/24 00:32:39
0.50
10,000.00
05/13/24 11:45:15
0.48
6,000.00
05/13/24 05:29:40
0.51
5,000.00
05/12/24 22:45:14
0.52
100.00
05/11/24 10:31:03
0.50
12,400.00
05/11/24 10:07:54
0.55
5,000.00
05/10/24 21:24:05
0.545
10,000.00
05/10/24 21:21:49
0.50
1,036.00
05/10/24 19:48:30
0.50
5,400.00
05/10/24 19:47:18
0.54
10,000.00
05/10/24 05:02:17
0.58
344.00
05/09/24 19:12:04
0.50
50,000.00
05/09/24 13:55:03
0.50
5,600.00
05/09/24 12:11:50
0.53
19,000.00
05/08/24 11:59:27
0.60
400.00
05/07/24 19:14:49
0.60
475.00
05/07/24 19:13:41
0.58
5,000.00
05/04/24 15:18:29
0.59
9,322.03
05/04/24 02:58:52
0.605
7,500.00
05/04/24 02:11:42
0.61
10,000.00
05/04/24 01:43:17
0.61
10,000.00
05/04/24 01:09:41
0.60
10,000.00
05/04/24 00:46:05
0.59
10,000.00
05/04/24 00:26:05
0.57
20,000.00
05/04/24 00:03:04
0.55
10,000.00
05/03/24 18:28:03
0.52
10,600.00
05/03/24 06:42:26
0.58
10,000.00
05/02/24 18:30:54
0.56
10,000.00
05/02/24 18:29:42
0.52
8,500.00
05/02/24 07:14:27
0.51
500.00
05/02/24 06:20:26
0.51
400.00
05/02/24 06:19:14
0.50
6,250.00
05/02/24 06:17:38
0.48
8,000.00
05/01/24 14:04:53
0.51
5,000.00
05/01/24 06:56:51
0.51
5,000.00
05/01/24 06:56:15
0.50
1,000.00
04/30/24 09:20:14
0.50
1,000.00
04/30/24 09:19:14
0.51
5,000.00
04/30/24 09:18:18
0.52
8,500.00
04/30/24 09:17:18
0.60
100.00
04/30/24 09:16:14
0.56
10,000.00
04/29/24 23:02:15
0.54
1,000.00
04/29/24 20:18:17
0.55
6,520.00
04/28/24 18:37:39
0.545
10,000.00
04/28/24 12:14:01
0.54
925.93
04/27/24 13:36:14
0.53
1,825.00
04/27/24 13:36:02
0.56
5,000.00
04/27/24 11:51:01
0.55
2,500.00
04/27/24 00:15:01
0.55
2,181.82
04/26/24 01:47:38
0.56
5,000.00
04/26/24 00:06:26
0.50
10,000.00
04/25/24 16:23:38
0.52
3,375.00
04/25/24 11:49:29
0.52
1,000.00
04/25/24 11:48:41
0.54
1,100.00
04/24/24 20:27:16
0.555
1,125.00
04/24/24 20:26:16
0.57
10,000.00
04/24/24 05:56:27
0.56
10,000.00
04/23/24 20:38:27
0.58
10,000.00
04/22/24 20:41:03
0.56
10,000.00
04/22/24 09:59:27
0.60
10,000.00
04/22/24 00:54:40
0.58
3,448.28
04/21/24 21:12:03
0.60
7,000.00
04/21/24 09:00:03
0.55
2,427.27
04/17/24 01:36:27
0.55
5,500.00
04/16/24 16:37:51
0.61
163.00
04/16/24 16:37:27
0.58
7,800.00
04/16/24 02:54:15
0.58
1,000.00
04/15/24 19:42:16
0.70
360.00
04/15/24 19:41:04
0.60
10,000.00
04/15/24 03:28:39
0.57
907.77
04/14/24 20:18:17
0.56
8,000.00
04/13/24 23:08:05
0.60
11,500.00
04/13/24 14:12:03
0.60
10,000.00
04/13/24 11:32:13
0.66
8,000.00
04/12/24 05:06:51
0.65
10,000.00
04/11/24 15:15:41
0.66
2,200.00
04/11/24 08:39:15
0.75
10,000.00
04/10/24 04:46:01
0.67
10,000.00
04/09/24 16:08:40
0.69
1,600.00
04/09/24 16:08:16
0.70
2,145.00
04/09/24 16:07:52
0.72
1,500.00
04/09/24 16:07:28
0.70
1,428.57
04/08/24 04:24:52
0.75
1,400.00
04/08/24 02:53:03
0.70
4,000.00
04/07/24 07:34:05
0.70
4,260.00
04/07/24 07:33:41
0.74
15,000.00
04/06/24 18:15:16
0.75
10,000.00
04/06/24 07:37:41
0.69
7,700.00
04/06/24 06:31:52
0.70
7,135.71
04/05/24 14:53:50
0.849
2,048.00
04/05/24 11:33:53
0.681
1,000.00
04/05/24 02:15:02
0.67
9,000.00
04/04/24 11:01:29
0.67
10,000.00
04/04/24 10:07:05
0.695
1,000.00
04/04/24 04:21:27
0.75
1,028.00
04/04/24 01:42:05
0.67
10,000.00
04/03/24 13:51:05
0.70
10,000.00
04/03/24 02:50:06
0.75
6,200.00
04/02/24 10:58:04
0.78
1,024.00
04/02/24 04:35:53
0.81
2,400.00
04/01/24 21:46:51
0.80
1,800.00
04/01/24 20:57:02
0.81
5,700.00
03/30/24 15:01:16
0.90
300.00
03/29/24 04:43:38
0.83
10,000.00
03/29/24 00:29:03
0.82
10,000.00
03/28/24 20:32:31
0.81
10,000.00
03/28/24 20:17:54
0.80
10,000.00
03/28/24 19:34:54
0.79
10,000.00
03/28/24 19:34:06
0.78
10,000.00
03/28/24 18:36:41
0.77
6,300.00
03/28/24 17:27:29
0.90
2,048.00
03/27/24 06:36:42
0.73
10,000.00
03/27/24 04:56:05
0.80
1,125.00
03/27/24 03:39:52
0.75
4,250.00
03/27/24 02:44:15
0.76
2,000.00
03/27/24 02:43:27
0.80
800.00
03/27/24 02:42:39
0.80
700.00
03/27/24 02:41:51
0.80
10,000.00
03/25/24 06:20:06
0.80
4,187.50
03/25/24 01:00:27
0.83
600.00
03/24/24 15:13:04
0.80
4,250.00
03/23/24 08:18:03
0.88
210.00
03/23/24 08:16:31
0.99
5,000.00
03/21/24 16:22:05
0.89
6,300.00
03/21/24 10:41:03
0.90
10,000.00
03/20/24 21:31:39
0.935
10,000.00
03/19/24 18:09:53
0.93
10,000.00
03/19/24 18:09:29
0.90
10,000.00
03/19/24 18:08:53
0.84
1,238.00
03/19/24 03:22:29
0.95
4,000.00
03/19/24 03:17:18
0.818
10,000.00
03/19/24 02:01:17
0.856
49,425.00
03/18/24 17:15:02
0.915
11,000.00
03/18/24 05:00:26
0.856
1,000.00
03/17/24 19:15:42
0.85
14,000.00
03/17/24 15:43:26
0.81
4,096.00
03/17/24 13:41:16
0.869
8,260.00
03/17/24 06:02:37
0.82
2,700.00
03/16/24 12:25:28
0.855
1,058.00
03/16/24 11:22:16
0.835
10,000.00
03/15/24 20:38:39
0.70
2,105.00
03/15/24 17:32:07
0.83
4,200.00
03/15/24 12:35:40
0.94
1,063.83
03/14/24 22:47:27
0.91
2,340.00
03/14/24 22:46:39
0.92
10,000.00
03/14/24 22:39:51
0.88
5,400.00
03/14/24 20:39:04
0.90
1,250.00
03/14/24 20:38:28
0.85
6,000.00
03/14/24 12:59:17
0.86
2,800.00
03/14/24 10:36:52
0.94
3,400.00
03/13/24 06:18:25
0.95
3,100.00
03/12/24 22:54:39
0.93
3,072.00
03/12/24 15:35:18
0.968
10,000.00
03/12/24 05:29:25
0.95
5,000.00
03/11/24 14:21:52
0.94
1,344.00
03/11/24 10:13:27
0.94
5,000.00
03/11/24 07:20:37
0.92
7,000.00
03/10/24 09:18:03
0.925
20,000.00
03/09/24 12:35:39
0.90
20,000.00
03/09/24 10:01:38
0.96
9,200.00
03/09/24 01:51:51
0.985
8,192.00
03/08/24 15:30:52
0.98
8,192.00
03/08/24 15:28:03
0.97
8,261.00
03/08/24 15:20:03
0.95
12,122.00
03/07/24 21:13:42
0.95
12,000.00
03/07/24 20:54:41
0.95
10,793.00
03/07/24 19:57:41
0.90
10,000.00
03/07/24 16:19:04
0.91
3,600.00
03/07/24 04:25:27
0.90
10,000.00
03/07/24 03:13:27
0.89
10,000.00
03/07/24 01:17:51
0.88
10,000.00
03/06/24 14:31:03
0.90
10,000.00
03/06/24 10:35:14
0.87
10,000.00
03/06/24 10:34:50
0.87
4,400.00
03/06/24 08:10:36
0.84
5,000.00
03/05/24 22:35:38
0.85
10,000.00
03/05/24 20:56:13
0.87
10,000.00
03/05/24 16:10:15
0.86
10,000.00
03/05/24 15:47:39
0.89
10,000.00
03/05/24 06:04:51
0.88
10,000.00
03/05/24 06:03:51
0.87
10,000.00
03/05/24 06:02:27
0.84
4,000.00
03/04/24 11:39:01
0.86
4,000.00
03/03/24 21:53:04
0.85
10,000.00
03/03/24 20:20:16
0.81
10,000.00
03/03/24 17:32:38
0.79
5,000.00
03/03/24 13:30:26
0.80
3,000.00
03/03/24 04:01:14
0.78
10,000.00
03/03/24 03:27:13
0.78
4,096.00
03/02/24 18:45:39
0.78
7,500.00
03/02/24 15:10:53
0.86
800.00
03/01/24 22:57:40
0.85
4,000.00
03/01/24 18:15:15
0.78
10,000.00
03/01/24 05:13:38
0.75
4,000.00
03/01/24 01:15:05
0.75
4,000.00
02/29/24 17:19:50
0.73
4,000.00
02/29/24 15:09:14
0.77
3,560.00
02/27/24 20:00:39
0.85
10,000.00
02/27/24 19:59:51
0.75
4,417.45
02/27/24 01:38:29
0.75
10,000.00
02/27/24 00:33:17
0.75
7,360.00
02/26/24 11:43:40
0.785
4,096.00
02/25/24 22:46:03
0.77
1,640.00
02/25/24 20:30:02
0.76
4,096.00
02/25/24 20:13:38
0.75
2,500.00
02/25/24 18:10:26
0.77
5,300.00
02/23/24 22:31:50
0.795
10,000.00
02/23/24 21:00:15
0.785
10,000.00
02/23/24 13:56:40
0.775
10,000.00
02/23/24 13:37:40
0.77
10,000.00
02/23/24 03:24:04
0.765
10,000.00
02/23/24 03:17:15
0.76
10,000.00
02/23/24 02:46:51
0.75
3,800.00
02/23/24 02:44:51
0.755
10,000.00
02/23/24 02:41:15
0.749
10,000.00
02/23/24 02:29:27
0.745
10,000.00
02/22/24 09:02:17
0.74
10,000.00
02/22/24 06:38:38
0.735
10,000.00
02/22/24 06:38:18
0.75
3,072.00
02/22/24 03:59:16
0.725
10,000.00
02/22/24 03:19:39
0.72
10,000.00
02/21/24 15:59:28
0.715
10,000.00
02/21/24 15:34:39
0.70
5,000.00
02/21/24 15:23:27
0.71
4,000.00
02/21/24 03:12:51
0.705
20,000.00
02/20/24 22:43:42
0.73
1,024.00
02/20/24 20:55:41
0.715
2,048.00
02/20/24 12:29:05
0.69
4,096.00
02/20/24 10:20:41
0.70
2,048.00
02/20/24 04:35:38
0.68
2,048.00
02/20/24 01:19:41
0.66
2,048.00
02/20/24 00:38:25
0.78
3,072.00
02/19/24 16:11:42
0.69
1,024.00
02/19/24 14:13:28
0.63
2,900.00
02/19/24 03:35:04
0.659
4,096.00
02/18/24 23:30:50
0.659
1,550.00
02/18/24 22:00:14
0.659
2,048.00
02/18/24 21:44:37
0.62
8,000.00
02/18/24 14:39:27
0.615
1,050.00
02/18/24 11:27:42
0.638
134,000.00
02/18/24 00:32:14
0.659
1,024.00
02/17/24 22:57:53
0.659
1,024.00
02/17/24 10:07:04
0.659
3,000.00
02/17/24 01:17:49
0.625
8,260.00
02/17/24 00:45:42
0.62
15,000.00
02/16/24 17:24:03
0.62
10,000.00
02/16/24 04:07:14
0.615
10,000.00
02/16/24 03:40:01
0.61
3,600.00
02/16/24 02:56:13
0.61
7,600.00
02/15/24 13:36:49
0.65
3,000.00
02/14/24 21:11:18
0.63
10,000.00
02/14/24 19:10:03
0.61
1,400.00
02/14/24 18:48:38
0.649
3,000.00
02/14/24 09:08:13
0.60
5,000.00
02/14/24 08:26:27
0.69
1,024.00
02/13/24 11:10:06
0.649
3,000.00
02/13/24 03:44:39
0.62
3,950.00
02/13/24 02:00:26
0.659
1,024.00
02/12/24 19:24:04
0.62
2,400.00
02/12/24 19:18:04
0.60
4,096.00
02/12/24 19:13:52
0.59
4,096.00
02/12/24 19:06:52
0.59
9,000.00
02/12/24 16:37:53
0.61
7,400.00
02/11/24 21:07:39
0.60
5,150.00
02/11/24 16:13:27
0.61
6,000.00
02/11/24 13:35:04
0.659
1,024.00
02/10/24 02:22:28
0.665
2,168.00
02/10/24 02:19:04
0.61
7,800.00
02/09/24 04:58:16
0.60
5,000.00
02/09/24 03:16:27
0.60
5,000.00
02/09/24 00:50:16
0.60
7,000.00
02/07/24 20:40:30
0.60
3,740.00
02/07/24 19:13:37
0.56
8,000.00
02/07/24 11:34:51
0.63
3,500.00
02/07/24 00:19:38
0.60
5,000.00
02/06/24 20:46:14
0.659
10,000.00
02/06/24 19:31:41
0.61
5,000.00
02/06/24 05:25:28
0.61
2,500.00
02/06/24 05:23:52
0.61
6,500.00
02/06/24 05:10:52
0.50
4,400.00
02/06/24 03:33:04
0.60
5,000.00
02/05/24 20:32:13
0.60
3,900.00
02/05/24 16:29:16
0.60
7,500.00
02/05/24 16:20:04
0.659
585.73
02/05/24 15:37:40
0.62
4,069.00
02/05/24 00:42:03
0.679
5,000.00
02/04/24 22:38:54
0.60
10,000.00
02/03/24 23:14:51
0.62
1,900.00
02/03/24 19:11:13
0.60
8,200.00
02/03/24 15:17:28
0.60
5,000.00
02/03/24 11:47:04
0.65
2,000.00
02/02/24 23:34:51
0.635
1,024.00
02/02/24 23:32:50
0.64
8,260.00
02/02/24 16:17:52
0.689
1,024.00
02/02/24 04:24:05
0.68
1,000.00
02/02/24 01:29:05
0.64
8,260.00
02/02/24 00:42:40
0.68
128.30
02/02/24 00:40:52
0.75
103.00
02/02/24 00:37:28
0.64
1,500.00
02/01/24 10:05:27
0.71
2,048.00
02/01/24 05:26:30
0.62
7,000.00
02/01/24 02:07:16
0.71
2,048.00
01/31/24 01:12:39
0.71
2,048.00
01/30/24 23:11:04
0.69
3,000.00
01/30/24 17:12:50
0.69
4,096.00
01/30/24 17:05:30
0.68
4,096.00
01/30/24 06:20:26
0.67
5,000.00
01/30/24 05:57:54
0.63
120.00
01/29/24 04:54:49
0.61
10,000.00
01/29/24 02:19:38
0.635
10,000.00
01/28/24 10:34:49
0.66
10,000.00
01/27/24 21:18:18
0.64
1,634.00
01/26/24 18:35:40
0.64
4,096.00
01/26/24 18:27:52
0.61
4,096.00
01/26/24 16:03:53
0.65
2,500.00
01/25/24 13:20:51
0.62
3,000.00
01/24/24 21:33:02
0.68
4,096.00
01/24/24 16:36:01
0.71
2,048.00
01/24/24 05:43:26
0.64
5,000.00
01/24/24 00:58:49
0.63
1,500.00
01/23/24 23:46:41
0.71
5,000.00
01/23/24 21:12:41
0.71
1,024.00
01/23/24 19:34:16
0.65
2,200.00
01/23/24 17:56:27
0.71
1,024.00
01/23/24 06:11:52
0.70
8,192.00
01/23/24 05:46:40
0.70
7,192.00
01/23/24 05:44:40
0.68
10,000.00
01/22/24 07:02:17
0.69
4,096.00
01/22/24 06:40:17
0.68
10,000.00
01/22/24 05:31:52
0.66
3,000.00
01/22/24 04:02:51
0.60
500.00
01/21/24 17:37:53
Price
Amount
Total (USDC)
0.35
4,096.00
1,433.60
0.35
3,072.00
1,075.20
0.35
2,048.00
716.80
0.30
20,000.00
6,000
0.2975
12,000.00
3,570
0.295
20,000.00
5,900
0.29
20,000.00
5,800
0.285
20,000.00
5,700
0.28
10,000.00
2,800
0.279
5,000.00
1,395
0.2342
2,371.18
555.33
0.21
30,952.38
6,500
0.20
50,000.00
10,000
Open Orders: - - USDC
Available Balance: - - USDC
You will receive:
0 HYPC
No active orders!
(HYPC/USDC)
HYPC/USDC
Trading Pair
Amount
Price
Price
Amount
No active orders!
(HYPC/USDC)